Historical Mutual Fund NAV of Franklin India Debt Hybrid Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 13.3153 |
| 18-11-2024 | 13.2934 |
| 14-11-2024 | 13.3042 |
| 13-11-2024 | 13.3017 |
| 12-11-2024 | 13.3455 |
| 11-11-2024 | 13.3702 |
| 08-11-2024 | 13.3566 |
| 07-11-2024 | 13.3776 |
| 06-11-2024 | 13.3972 |
| 05-11-2024 | 13.3488 |
| 04-11-2024 | 13.33 |
| 31-10-2024 | 13.3539 |
| 30-10-2024 | 13.3591 |
| 29-10-2024 | 13.3651 |
| 28-10-2024 | 13.3505 |
| 25-10-2024 | 13.3291 |
| 24-10-2024 | 13.3658 |
| 23-10-2024 | 13.3644 |
| 22-10-2024 | 13.361 |
| 21-10-2024 | 13.4157 |
| 18-10-2024 | 13.508 |
| 17-10-2024 | 13.5083 |
| 16-10-2024 | 13.5308 |
| 15-10-2024 | 13.5415 |
| 14-10-2024 | 13.5352 |
| 11-10-2024 | 13.5084 |
| 10-10-2024 | 13.5044 |
| 09-10-2024 | 13.4959 |
| 08-10-2024 | 13.4731 |
| 07-10-2024 | 13.4325 |
| 04-10-2024 | 13.4736 |
| 03-10-2024 | 13.4911 |
| 01-10-2024 | 13.5542 |
| 30-09-2024 | 13.5568 |
| 27-09-2024 | 13.5843 |
| 26-09-2024 | 13.5897 |
| 25-09-2024 | 13.5724 |
| 24-09-2024 | 13.5713 |
| 23-09-2024 | 13.6617 |
| 20-09-2024 | 13.6339 |
| 19-09-2024 | 13.5815 |
| 18-09-2024 | 13.5776 |
| 17-09-2024 | 13.5847 |
| 16-09-2024 | 13.5739 |
| 13-09-2024 | 13.5614 |
| 12-09-2024 | 13.5586 |
| 11-09-2024 | 13.5054 |
| 10-09-2024 | 13.5218 |
| 09-09-2024 | 13.4929 |
| 06-09-2024 | 13.487 |
| 05-09-2024 | 13.522 |
| 04-09-2024 | 13.5278 |
| 03-09-2024 | 13.5324 |
| 02-09-2024 | 13.528 |
| 30-08-2024 | 13.5266 |
| 29-08-2024 | 13.5019 |
| 28-08-2024 | 13.4962 |
| 27-08-2024 | 13.495 |
| 26-08-2024 | 13.4873 |
| 23-08-2024 | 13.5358 |
| 22-08-2024 | 13.5339 |
| 21-08-2024 | 13.5209 |
| 20-08-2024 | 13.5121 |
| 19-08-2024 | 13.4891 |
| 16-08-2024 | 13.4801 |
| 14-08-2024 | 13.4264 |
| 13-08-2024 | 13.4251 |
| 12-08-2024 | 13.4493 |
| 09-08-2024 | 13.4333 |
| 08-08-2024 | 13.4092 |
| 07-08-2024 | 13.4333 |
| 06-08-2024 | 13.3668 |
| 05-08-2024 | 13.3871 |
| 02-08-2024 | 13.467 |
| 01-08-2024 | 13.4873 |
| 31-07-2024 | 13.4905 |
| 30-07-2024 | 13.4744 |
| 29-07-2024 | 13.4648 |
| 26-07-2024 | 13.4495 |
| 25-07-2024 | 13.3959 |
| 24-07-2024 | 13.3844 |
| 23-07-2024 | 13.361 |
| 22-07-2024 | 13.3679 |
| 19-07-2024 | 13.4328 |
| 18-07-2024 | 13.4739 |
| 16-07-2024 | 13.4598 |
| 15-07-2024 | 13.4603 |
| 12-07-2024 | 13.4434 |
| 11-07-2024 | 13.4222 |
| 10-07-2024 | 13.4197 |
| 09-07-2024 | 13.4241 |
| 08-07-2024 | 13.4063 |
| 05-07-2024 | 13.3872 |
| 04-07-2024 | 13.3845 |
| 03-07-2024 | 13.3772 |
| 02-07-2024 | 13.3581 |
| 01-07-2024 | 13.366 |
| 28-06-2024 | 13.3358 |
| 27-06-2024 | 13.3374 |
| 26-06-2024 | 13.3305 |
| 25-06-2024 | 13.3162 |
| 24-06-2024 | 13.2924 |
| 21-06-2024 | 13.3573 |
| 20-06-2024 | 13.3638 |
| 19-06-2024 | 13.3536 |
| 18-06-2024 | 13.3501 |
| 14-06-2024 | 13.3232 |
| 13-06-2024 | 13.3074 |
| 12-06-2024 | 13.29 |
| 11-06-2024 | 13.2798 |
| 10-06-2024 | 13.2627 |
| 07-06-2024 | 13.2512 |
| 06-06-2024 | 13.1928 |
| 05-06-2024 | 13.1472 |
| 04-06-2024 | 13.0465 |
| 03-06-2024 | 13.2788 |
| 31-05-2024 | 13.1683 |
| 30-05-2024 | 13.1485 |
| 29-05-2024 | 13.1712 |
| 28-05-2024 | 13.1898 |
| 27-05-2024 | 13.2085 |
| 24-05-2024 | 13.2898 |
| 23-05-2024 | 13.2816 |
| 22-05-2024 | 13.2468 |
| 21-05-2024 | 13.2384 |
| 17-05-2024 | 13.2098 |
| 16-05-2024 | 13.1762 |
| 15-05-2024 | 13.1411 |
| 14-05-2024 | 13.1232 |
| 13-05-2024 | 13.0961 |
| 10-05-2024 | 13.0898 |
| 09-05-2024 | 13.0714 |
| 08-05-2024 | 13.116 |
| 07-05-2024 | 13.0964 |
| 06-05-2024 | 13.1278 |
| 03-05-2024 | 13.1289 |
| 02-05-2024 | 13.1441 |
| 30-04-2024 | 13.1369 |
| 29-04-2024 | 13.1367 |
| 26-04-2024 | 13.1125 |
| 25-04-2024 | 13.1099 |
| 24-04-2024 | 13.0774 |
| 23-04-2024 | 13.0631 |
| 22-04-2024 | 13.0571 |
| 19-04-2024 | 13.0979 |
| 18-04-2024 | 13.0916 |
| 16-04-2024 | 13.1099 |
| 15-04-2024 | 13.1232 |
| 12-04-2024 | 13.1571 |
| 10-04-2024 | 13.1905 |
| 09-04-2024 | 13.1642 |
| 08-04-2024 | 13.1534 |
| 05-04-2024 | 13.1323 |
| 04-04-2024 | 13.1182 |
| 03-04-2024 | 13.1072 |
| 02-04-2024 | 13.1042 |
| 01-04-2024 | 13.0966 |
| 31-03-2024 | 13.0547 |
| 28-03-2024 | 13.0508 |
| 27-03-2024 | 13.0213 |
| 26-03-2024 | 13.0125 |
| 22-03-2024 | 13.0877 |
| 21-03-2024 | 13.0721 |
| 20-03-2024 | 13.0295 |
| 19-03-2024 | 13.0196 |
| 18-03-2024 | 13.0513 |
| 15-03-2024 | 13.0446 |
| 14-03-2024 | 13.0531 |
| 13-03-2024 | 13.0158 |
| 12-03-2024 | 13.0936 |
| 11-03-2024 | 13.1091 |
| 07-03-2024 | 13.1348 |
| 06-03-2024 | 13.126 |
| 05-03-2024 | 13.1255 |
| 04-03-2024 | 13.1314 |
| 01-03-2024 | 13.1137 |
| 29-02-2024 | 13.0716 |
| 28-02-2024 | 13.0558 |
| 27-02-2024 | 13.0808 |
| 26-02-2024 | 13.0762 |
| 23-02-2024 | 13.0825 |
| 22-02-2024 | 13.0748 |
| 21-02-2024 | 13.0473 |
| 20-02-2024 | 13.0611 |
| 19-02-2024 | 13.0428 |
| 16-02-2024 | 13.1065 |
| 15-02-2024 | 13.0783 |
| 14-02-2024 | 13.0584 |
| 13-02-2024 | 13.0346 |
| 12-02-2024 | 13.0134 |
| 09-02-2024 | 13.0338 |
| 08-02-2024 | 13.033 |
| 07-02-2024 | 13.0387 |
| 06-02-2024 | 13.0337 |
| 05-02-2024 | 13.0042 |
| 02-02-2024 | 13.0148 |
| 01-02-2024 | 12.9989 |
| 31-01-2024 | 13.0024 |
| 30-01-2024 | 12.9625 |
| 29-01-2024 | 12.9808 |
| 25-01-2024 | 12.9326 |
| 24-01-2024 | 12.9452 |
| 23-01-2024 | 12.9028 |
| 19-01-2024 | 13.0422 |
| 18-01-2024 | 13.0077 |
| 17-01-2024 | 13.0158 |
| 16-01-2024 | 13.0726 |
| 15-01-2024 | 13.0789 |
| 12-01-2024 | 13.051 |
| 11-01-2024 | 13.0158 |
| 10-01-2024 | 13.0086 |
| 09-01-2024 | 12.9979 |
| 08-01-2024 | 12.987 |
| 05-01-2024 | 13.0107 |
| 04-01-2024 | 13.0037 |
| 03-01-2024 | 12.9682 |
| 02-01-2024 | 12.9798 |
| 01-01-2024 | 12.9898 |
| 29-12-2023 | 12.9819 |
| 28-12-2023 | 12.9726 |
| 27-12-2023 | 12.9582 |
| 26-12-2023 | 12.9344 |
| 22-12-2023 | 12.9946 |
| 21-12-2023 | 12.9714 |
| 20-12-2023 | 12.9443 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
